Time & Sales

Date Time Last Volume
7/29/2021 3:00:12 PM 31.44 56
7/29/2021 3:00:02 PM 31.48 53
7/29/2021 2:59:25 PM 31.50 275
7/29/2021 2:57:51 PM 31.44 55
7/29/2021 2:56:59 PM 31.38 14
7/29/2021 2:55:53 PM 31.34 321
7/29/2021 2:55:05 PM 31.33 827
7/29/2021 2:55:05 PM 31.33 75
7/29/2021 2:55:05 PM 31.33 229
7/29/2021 2:55:05 PM 31.33 147
7/29/2021 2:55:05 PM 31.34 276
7/29/2021 2:55:02 PM 31.34 93
7/29/2021 2:54:56 PM 31.32 36