| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:21:45 AM | 12.93 | 2 |
| 2024-04-18 | 10:21:45 AM | 12.94 | 332 |
| 2024-04-18 | 10:16:09 AM | 12.95 | 230 |
| 2024-04-18 | 9:58:44 AM | 12.96 | 2 |
| 2024-04-18 | 9:48:43 AM | 12.97 | 4 |
| 2024-04-18 | 9:38:43 AM | 12.97 | 8 |
| 2024-04-18 | 9:31:01 AM | 12.97 | 16 |
| 2024-04-18 | 9:24:49 AM | 12.97 | 31 |
| 2024-04-18 | 9:15:02 AM | 12.97 | 62 |
| 2024-04-17 | 5:17:29 PM | 12.94 | 9 |
| 2024-04-17 | 5:12:20 PM | 12.94 | 6 |
| 2024-04-17 | 5:09:22 PM | 12.94 | 56 |
| 2024-04-17 | 5:06:10 PM | 12.92 | 3 |