| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:46 AM | 11.72 | 67 |
| 2024-06-03 | 5:29:45 PM | 11.72 | 116 |
| 2024-06-03 | 5:24:41 PM | 11.74 | 96 |
| 2024-06-03 | 4:42:19 PM | 11.79 | 18 |
| 2024-06-03 | 4:42:19 PM | 11.82 | 167 |
| 2024-06-03 | 4:20:28 PM | 11.78 | 4 |
| 2024-06-03 | 3:30:57 PM | 11.76 | 41 |
| 2024-06-03 | 3:09:46 PM | 11.76 | 18 |
| 2024-06-03 | 2:39:43 PM | 11.76 | 17 |
| 2024-06-03 | 2:34:48 PM | 11.74 | 16 |
| 2024-06-03 | 2:01:50 PM | 11.74 | 35 |
| 2024-06-03 | 1:55:32 PM | 11.76 | 95 |
| 2024-06-03 | 11:46:28 AM | 11.78 | 1 |