| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:55:12 PM | 11.66 | 66 |
| 2024-05-28 | 12:13:12 PM | 11.66 | 68 |
| 2024-05-28 | 11:39:12 AM | 11.66 | 69 |
| 2024-05-28 | 10:52:26 AM | 11.70 | 2 |
| 2024-05-28 | 10:44:45 AM | 11.72 | 36 |
| 2024-05-28 | 10:38:08 AM | 11.72 | 9 |
| 2024-05-28 | 10:33:42 AM | 11.76 | 1 |
| 2024-05-28 | 10:33:41 AM | 11.70 | 52 |
| 2024-05-28 | 10:33:40 AM | 11.70 | 55 |
| 2024-05-28 | 10:27:21 AM | 11.64 | 52 |
| 2024-05-28 | 10:26:21 AM | 11.62 | 28 |
| 2024-05-28 | 10:26:18 AM | 11.64 | 52 |
| 2024-05-28 | 10:26:17 AM | 11.68 | 489 |