| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:19:19 PM | 7.87 | 2 |
| 2024-06-04 | 5:19:14 PM | 7.87 | 5,559 |
| 2024-06-04 | 5:19:07 PM | 7.87 | 218 |
| 2024-06-04 | 5:19:00 PM | 7.87 | 6 |
| 2024-06-04 | 5:18:48 PM | 7.87 | 59 |
| 2024-06-04 | 5:18:35 PM | 7.87 | 6 |
| 2024-06-04 | 5:18:28 PM | 7.87 | 134 |
| 2024-06-04 | 5:18:08 PM | 7.87 | 6 |
| 2024-06-04 | 5:18:07 PM | 7.87 | 27 |
| 2024-06-04 | 5:18:04 PM | 7.87 | 238 |
| 2024-06-04 | 5:18:01 PM | 7.87 | 327 |
| 2024-06-04 | 5:17:58 PM | 7.87 | 257 |