| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:52:58 AM | 33.76 | 95 |
| 2024-06-07 | 11:52:34 AM | 33.77 | 468 |
| 2024-06-07 | 11:52:19 AM | 33.77 | 138 |
| 2024-06-07 | 11:52:03 AM | 33.76 | 213 |
| 2024-06-07 | 11:51:57 AM | 33.75 | 78 |
| 2024-06-07 | 11:51:51 AM | 33.76 | 20 |
| 2024-06-07 | 11:51:27 AM | 33.76 | 106 |
| 2024-06-07 | 11:50:57 AM | 33.76 | 7 |
| 2024-06-07 | 11:50:48 AM | 33.77 | 236 |
| 2024-06-07 | 11:50:34 AM | 33.78 | 15 |
| 2024-06-07 | 11:50:34 AM | 33.78 | 317 |
| 2024-06-07 | 11:50:34 AM | 33.77 | 68 |