| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:04:59 PM | 8.22 | 84 |
| 2024-06-06 | 3:04:59 PM | 8.21 | 307 |
| 2024-06-06 | 3:00:20 PM | 8.23 | 61 |
| 2024-06-06 | 2:37:50 PM | 8.22 | 1 |
| 2024-06-06 | 1:45:22 PM | 8.23 | 435 |
| 2024-06-06 | 1:45:22 PM | 8.23 | 75 |
| 2024-06-06 | 1:40:37 PM | 8.23 | 5 |
| 2024-06-06 | 1:29:47 PM | 8.23 | 6 |
| 2024-06-06 | 1:27:23 PM | 8.24 | 149 |
| 2024-06-06 | 1:27:19 PM | 8.24 | 243 |
| 2024-06-06 | 12:15:19 PM | 8.24 | 80 |
| 2024-06-06 | 10:01:02 AM | 8.23 | 127 |
| 2024-06-06 | 9:45:45 AM | 8.23 | 390 |