| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:22:28 PM | 111.80 | 21 |
| 2024-05-31 | 5:20:52 PM | 111.80 | 19 |
| 2024-05-31 | 5:20:08 PM | 111.80 | 1 |
| 2024-05-31 | 5:17:48 PM | 111.60 | 1 |
| 2024-05-31 | 5:17:47 PM | 111.80 | 3 |
| 2024-05-31 | 5:17:36 PM | 111.60 | 2 |
| 2024-05-31 | 5:17:34 PM | 111.70 | 2 |
| 2024-05-31 | 5:15:35 PM | 111.60 | 3 |
| 2024-05-31 | 5:14:49 PM | 111.70 | 11 |
| 2024-05-31 | 5:14:48 PM | 111.80 | 3 |
| 2024-05-31 | 5:12:34 PM | 111.60 | 29 |
| 2024-05-31 | 5:12:02 PM | 111.60 | 29 |
| 2024-05-31 | 5:10:02 PM | 111.60 | 22 |