| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:01:19 PM | 14.04 | 230 |
| 2024-06-04 | 4:01:17 PM | 14.03 | 437 |
| 2024-06-04 | 3:32:42 PM | 14.02 | 100 |
| 2024-06-04 | 3:32:34 PM | 14.02 | 46 |
| 2024-06-04 | 3:31:49 PM | 14.04 | 21 |
| 2024-06-04 | 3:25:35 PM | 14.03 | 188 |
| 2024-06-04 | 3:25:34 PM | 14.04 | 107 |
| 2024-06-04 | 3:20:02 PM | 14.08 | 1 |
| 2024-06-04 | 3:19:45 PM | 14.06 | 108 |
| 2024-06-04 | 3:17:02 PM | 14.06 | 140 |
| 2024-06-04 | 3:16:51 PM | 14.05 | 437 |
| 2024-06-04 | 3:16:51 PM | 14.06 | 46 |
| 2024-06-04 | 3:05:11 PM | 14.10 | 49 |