| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:09:32 PM | 652.50 | 64 |
| 2024-06-10 | 3:09:31 PM | 653.00 | 48 |
| 2024-06-10 | 3:09:30 PM | 652.50 | 46 |
| 2024-06-10 | 3:09:05 PM | 650.50 | 125 |
| 2024-06-10 | 3:09:01 PM | 651.00 | 10 |
| 2024-06-10 | 3:08:56 PM | 650.75 | 17 |
| 2024-06-10 | 3:07:27 PM | 651.50 | 230 |
| 2024-06-10 | 3:04:27 PM | 651.00 | 78 |
| 2024-06-10 | 3:04:27 PM | 651.00 | 78 |
| 2024-06-10 | 3:04:27 PM | 651.50 | 60 |
| 2024-06-10 | 3:02:33 PM | 650.50 | 60 |
| 2024-06-10 | 3:02:32 PM | 649.50 | 32 |