| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:23 AM | 318.40 | 18 |
| 2024-06-06 | 11:21:21 AM | 318.80 | 72 |
| 2024-06-06 | 11:11:04 AM | 319.60 | 3 |
| 2024-06-06 | 11:08:29 AM | 319.80 | 4 |
| 2024-06-06 | 10:59:26 AM | 320.00 | 42 |
| 2024-06-06 | 10:59:26 AM | 320.00 | 45 |
| 2024-06-06 | 10:59:26 AM | 320.00 | 4 |
| 2024-06-06 | 10:59:26 AM | 320.00 | 6 |
| 2024-06-06 | 10:55:26 AM | 320.00 | 46 |
| 2024-06-06 | 10:55:25 AM | 319.80 | 21 |
| 2024-06-06 | 10:55:23 AM | 319.60 | 2 |
| 2024-06-06 | 10:55:23 AM | 319.60 | 3 |
| 2024-06-06 | 10:55:23 AM | 319.60 | 6 |