Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:58:13 PM | 282.90 | 1 |
2024-03-27 | 3:48:54 PM | 283.00 | 11 |
2024-03-27 | 2:59:52 PM | 280.30 | 15 |
2024-03-27 | 2:59:51 PM | 280.00 | 36 |
2024-03-27 | 2:56:00 PM | 279.70 | 6 |
2024-03-27 | 2:33:13 PM | 280.00 | 9 |
2024-03-27 | 2:20:46 PM | 280.70 | 36 |
2024-03-27 | 2:20:46 PM | 280.60 | 1 |
2024-03-27 | 1:26:44 PM | 279.90 | 20 |
2024-03-27 | 1:26:24 PM | 279.90 | 124 |
2024-03-27 | 1:26:24 PM | 279.90 | 18 |
2024-03-27 | 1:26:24 PM | 279.90 | 37 |
2024-03-27 | 1:20:33 PM | 279.80 | 32 |