| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:34 AM | 9.310 | 0 |
| 2024-05-30 | 9:40:27 AM | 9.260 | 0 |
| 2024-05-30 | 8:03:53 AM | 9.220 | 0 |
| 2024-05-29 | 9:41:05 PM | 9.360 | 0 |
| 2024-05-29 | 7:40:27 PM | 9.360 | 0 |
| 2024-05-29 | 5:40:02 PM | 9.360 | 0 |
| 2024-05-29 | 3:40:08 PM | 9.510 | 0 |
| 2024-05-29 | 1:40:39 PM | 9.690 | 0 |
| 2024-05-29 | 11:40:49 AM | 9.710 | 0 |
| 2024-05-29 | 9:42:11 AM | 9.800 | 0 |
| 2024-05-29 | 8:02:17 AM | 9.890 | 0 |
| 2024-05-28 | 9:40:18 PM | 9.980 | 0 |