| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:41:27 PM | 133.98 | 3 |
| 2024-05-31 | 1:41:27 PM | 133.98 | 3 |
| 2024-05-31 | 1:28:49 PM | 134.02 | 1 |
| 2024-05-31 | 12:45:15 PM | 134.10 | 4 |
| 2024-05-31 | 12:40:17 PM | 134.10 | 11 |
| 2024-05-31 | 12:19:45 PM | 133.86 | 1 |
| 2024-05-31 | 11:04:09 AM | 133.72 | 2 |
| 2024-05-31 | 10:17:44 AM | 134.34 | 1 |
| 2024-05-31 | 9:43:20 AM | 134.36 | 37 |
| 2024-05-31 | 9:43:20 AM | 134.38 | 33 |
| 2024-05-31 | 9:30:46 AM | 134.14 | 62 |
| 2024-05-31 | 9:30:44 AM | 134.52 | 60 |
| 2024-05-31 | 9:30:31 AM | 134.38 | 1 |