| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:41:51 PM | 1.72 | 0 |
| 2024-04-24 | 6:41:30 PM | 1.74 | 0 |
| 2024-04-24 | 5:48:39 PM | 1.73 | 0 |
| 2024-04-24 | 4:36:59 PM | 1.72 | 0 |
| 2024-04-24 | 2:52:18 PM | 1.70 | 0 |
| 2024-04-24 | 1:51:34 PM | 1.70 | 0 |
| 2024-04-24 | 11:48:00 AM | 1.71 | 0 |
| 2024-04-24 | 8:49:26 AM | 1.69 | 0 |
| 2024-04-23 | 9:48:47 PM | 1.70 | 0 |
| 2024-04-23 | 8:48:47 PM | 1.70 | 0 |
| 2024-04-23 | 7:47:15 PM | 1.70 | 0 |
| 2024-04-23 | 6:47:19 PM | 1.70 | 0 |
| 2024-04-23 | 5:57:45 PM | 1.70 | 0 |