| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:53:06 PM | 8.440 | 0 |
| 2024-05-29 | 3:42:57 PM | 8.460 | 0 |
| 2024-05-29 | 2:34:14 PM | 8.410 | 0 |
| 2024-05-29 | 1:20:34 PM | 8.250 | 0 |
| 2024-05-29 | 12:24:38 PM | 8.170 | 0 |
| 2024-05-29 | 12:10:50 PM | 8.170 | 0 |
| 2024-05-29 | 11:42:33 AM | 8.150 | 0 |
| 2024-05-29 | 10:58:09 AM | 8.140 | 0 |
| 2024-05-29 | 9:50:08 AM | 8.140 | 0 |
| 2024-05-29 | 9:19:54 AM | 8.130 | 0 |
| 2024-05-29 | 8:48:55 AM | 7.920 | 0 |
| 2024-05-29 | 8:24:26 AM | 7.930 | 0 |