| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:13:01 PM | 236.800 | 0 |
| 2024-05-28 | 12:43:10 PM | 237.000 | 0 |
| 2024-05-28 | 12:13:13 PM | 237.000 | 0 |
| 2024-05-28 | 11:43:25 AM | 237.000 | 0 |
| 2024-05-28 | 11:13:43 AM | 237.000 | 0 |
| 2024-05-28 | 10:44:13 AM | 237.000 | 0 |
| 2024-05-28 | 10:14:21 AM | 237.000 | 0 |
| 2024-05-28 | 9:43:36 AM | 237.000 | 0 |
| 2024-05-28 | 9:13:59 AM | 237.000 | 0 |