| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 8:34:28 AM | 17.390 | 0 |
| 5/24/2022 | 9:34:20 PM | 17.380 | 0 |
| 5/24/2022 | 8:34:47 PM | 17.380 | 0 |
| 5/24/2022 | 7:35:01 PM | 17.380 | 0 |
| 5/24/2022 | 6:34:34 PM | 17.380 | 0 |
| 5/24/2022 | 4:34:20 PM | 17.420 | 0 |
| 5/24/2022 | 3:34:42 PM | 17.440 | 0 |
| 5/24/2022 | 2:34:52 PM | 17.420 | 0 |
| 5/24/2022 | 1:34:50 PM | 17.430 | 0 |
| 5/24/2022 | 12:34:16 PM | 17.420 | 0 |
| 5/24/2022 | 11:34:17 AM | 17.430 | 0 |
| 5/24/2022 | 10:34:38 AM | 17.430 | 0 |
| 5/24/2022 | 9:34:52 AM | 17.420 | 0 |