| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 2:55:15 PM | 17.360 | 0 |
| 4/21/2021 | 1:55:10 PM | 17.370 | 0 |
| 4/21/2021 | 1:09:14 PM | 17.370 | 0 |
| 4/21/2021 | 12:17:27 PM | 17.370 | 0 |
| 4/21/2021 | 12:02:56 PM | 17.370 | 0 |
| 4/21/2021 | 11:17:40 AM | 17.370 | 0 |
| 4/21/2021 | 10:23:07 AM | 17.380 | 0 |
| 4/21/2021 | 9:33:19 AM | 17.370 | 0 |
| 4/20/2021 | 6:35:31 PM | 17.370 | 0 |
| 4/20/2021 | 5:35:41 PM | 17.370 | 0 |
| 4/20/2021 | 4:46:16 PM | 17.370 | 0 |
| 4/20/2021 | 3:30:59 PM | 17.380 | 0 |
| 4/20/2021 | 2:34:55 PM | 17.370 | 0 |