| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 6:33:00 PM | 17.390 | 0 |
| 4/14/2021 | 5:04:22 PM | 17.390 | 0 |
| 4/14/2021 | 4:42:30 PM | 17.400 | 0 |
| 4/14/2021 | 3:29:37 PM | 17.400 | 0 |
| 4/14/2021 | 2:43:18 PM | 17.410 | 0 |
| 4/14/2021 | 1:52:44 PM | 17.410 | 0 |
| 4/14/2021 | 1:35:15 PM | 17.410 | 0 |
| 4/14/2021 | 1:02:58 PM | 17.410 | 0 |
| 4/14/2021 | 12:06:50 PM | 17.410 | 0 |
| 4/14/2021 | 11:29:08 AM | 17.410 | 0 |
| 4/14/2021 | 11:21:42 AM | 17.410 | 0 |
| 4/14/2021 | 10:26:18 AM | 17.400 | 0 |
| 4/14/2021 | 9:33:54 AM | 17.400 | 0 |