| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:16:43 PM | 2.0900 | 0 |
| 2024-04-23 | 5:47:08 PM | 2.0800 | 0 |
| 2024-04-23 | 5:16:21 PM | 2.0800 | 0 |
| 2024-04-23 | 4:46:07 PM | 2.0800 | 0 |
| 2024-04-23 | 4:16:04 PM | 2.0800 | 0 |
| 2024-04-23 | 3:46:23 PM | 2.0900 | 0 |
| 2024-04-23 | 3:15:04 PM | 2.0900 | 0 |
| 2024-04-23 | 2:45:18 PM | 2.0900 | 0 |
| 2024-04-23 | 2:17:01 PM | 2.0900 | 0 |
| 2024-04-23 | 1:46:09 PM | 2.1000 | 0 |
| 2024-04-23 | 1:16:35 PM | 2.1000 | 0 |
| 2024-04-23 | 12:45:42 PM | 2.1000 | 0 |
| 2024-04-23 | 12:15:53 PM | 2.1000 | 0 |