| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:30:11 PM | 115.48 | 0 |
| 2024-06-10 | 12:30:20 PM | 115.12 | 0 |
| 2024-06-10 | 9:30:14 AM | 115.02 | 0 |
| 2024-06-10 | 8:10:44 AM | 115.22 | 0 |
| 2024-06-07 | 7:30:20 PM | 115.28 | 0 |
| 2024-06-07 | 4:30:16 PM | 113.80 | 0 |
| 2024-06-07 | 12:30:14 PM | 111.78 | 0 |
| 2024-06-07 | 9:30:06 AM | 112.04 | 0 |
| 2024-06-07 | 8:10:45 AM | 112.08 | 0 |
| 2024-06-06 | 7:30:34 PM | 112.74 | 0 |
| 2024-06-06 | 4:30:05 PM | 113.70 | 0 |
| 2024-06-06 | 12:30:06 PM | 111.38 | 0 |
| 2024-06-06 | 9:30:06 AM | 111.36 | 0 |