| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:30:06 | 30,520 | 0 |
| 05.06.2024 | 08:10:44 | 30,520 | 0 |
| 04.06.2024 | 19:30:21 | 30,725 | 0 |
| 04.06.2024 | 16:30:05 | 31,155 | 0 |
| 04.06.2024 | 12:30:18 | 30,710 | 0 |
| 04.06.2024 | 09:30:16 | 30,885 | 0 |
| 04.06.2024 | 08:10:44 | 30,905 | 0 |
| 03.06.2024 | 19:30:20 | 31,315 | 0 |
| 03.06.2024 | 16:30:05 | 31,340 | 0 |
| 03.06.2024 | 12:30:05 | 31,000 | 0 |