| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:38 PM | 456.60 | 0 |
| 2024-05-31 | 4:30:25 PM | 453.05 | 0 |
| 2024-05-31 | 2:20:12 PM | 443.00 | 64 |
| 2024-05-31 | 1:06:04 PM | 445.10 | 25 |
| 2024-05-31 | 12:30:36 PM | 443.20 | 0 |
| 2024-05-31 | 9:30:39 AM | 443.95 | 0 |
| 2024-05-31 | 8:10:22 AM | 443.80 | 0 |
| 2024-05-30 | 7:30:43 PM | 443.80 | 0 |
| 2024-05-30 | 4:30:25 PM | 443.45 | 0 |
| 2024-05-30 | 12:30:39 PM | 445.95 | 0 |
| 2024-05-30 | 9:30:36 AM | 445.05 | 0 |
| 2024-05-30 | 8:10:22 AM | 442.85 | 0 |
| 2024-05-29 | 7:30:55 PM | 444.30 | 0 |