| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:11 AM | 37.185 | 0 |
| 2024-06-05 | 8:10:49 AM | 37.190 | 0 |
| 2024-06-04 | 7:31:40 PM | 37.110 | 0 |
| 2024-06-04 | 4:31:28 PM | 37.170 | 0 |
| 2024-06-04 | 12:31:24 PM | 37.305 | 0 |
| 2024-06-04 | 9:31:27 AM | 37.270 | 0 |
| 2024-06-04 | 8:10:47 AM | 37.330 | 0 |
| 2024-06-03 | 7:31:43 PM | 37.445 | 0 |
| 2024-06-03 | 4:31:15 PM | 37.325 | 0 |
| 2024-06-03 | 12:31:11 PM | 38.075 | 0 |