| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:01:10 | 6.99 | 2 |
| 03/06/2024 | 15:00:59 | 6.99 | 1,071 |
| 03/06/2024 | 15:00:59 | 6.99 | 1,545 |
| 03/06/2024 | 15:00:35 | 6.98 | 35 |
| 03/06/2024 | 14:59:59 | 6.99 | 1,642 |
| 03/06/2024 | 14:59:59 | 6.99 | 59 |
| 03/06/2024 | 14:59:59 | 6.99 | 555 |
| 03/06/2024 | 14:59:59 | 6.99 | 1,000 |
| 03/06/2024 | 14:59:32 | 6.99 | 963 |
| 03/06/2024 | 14:59:27 | 6.99 | 1,184 |
| 03/06/2024 | 14:59:27 | 6.99 | 2 |
| 03/06/2024 | 14:59:27 | 6.99 | 260 |