| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:49 AM | 3.8400 | 0 |
| 2024-05-24 | 9:45:03 PM | 3.8400 | 0 |
| 2024-05-24 | 7:45:10 PM | 3.8400 | 0 |
| 2024-05-24 | 5:45:14 PM | 3.8400 | 0 |
| 2024-05-24 | 3:45:53 PM | 3.8400 | 0 |
| 2024-05-24 | 1:46:14 PM | 3.8400 | 0 |
| 2024-05-24 | 11:46:25 AM | 3.8400 | 0 |
| 2024-05-24 | 9:47:06 AM | 3.8200 | 0 |
| 2024-05-24 | 9:01:51 AM | 3.7900 | 0 |
| 2024-05-23 | 9:46:40 PM | 3.8500 | 0 |
| 2024-05-23 | 7:46:55 PM | 3.8700 | 0 |