| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:04:26 PM | 3.540 | 0 |
| 2024-04-22 | 6:35:12 PM | 3.470 | 0 |
| 2024-04-22 | 6:04:34 PM | 3.490 | 0 |
| 2024-04-22 | 5:34:25 PM | 3.410 | 0 |
| 2024-04-22 | 5:04:28 PM | 3.540 | 0 |
| 2024-04-22 | 4:35:21 PM | 3.660 | 0 |
| 2024-04-22 | 4:04:53 PM | 3.580 | 0 |
| 2024-04-22 | 3:34:57 PM | 3.620 | 0 |
| 2024-04-22 | 3:04:30 PM | 3.760 | 0 |
| 2024-04-22 | 2:35:24 PM | 3.720 | 0 |
| 2024-04-22 | 2:04:41 PM | 3.750 | 0 |
| 2024-04-22 | 1:35:13 PM | 3.750 | 0 |
| 2024-04-22 | 1:08:53 PM | 3.770 | 0 |