| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:41 PM | 7.050 | 0 |
| 2024-06-07 | 9:04:22 PM | 7.070 | 0 |
| 2024-06-07 | 8:34:33 PM | 7.070 | 0 |
| 2024-06-07 | 8:04:43 PM | 7.070 | 0 |
| 2024-06-07 | 7:34:47 PM | 7.080 | 0 |
| 2024-06-07 | 7:04:42 PM | 7.070 | 0 |
| 2024-06-07 | 6:34:42 PM | 7.090 | 0 |
| 2024-06-07 | 6:04:35 PM | 7.100 | 0 |
| 2024-06-07 | 5:34:39 PM | 7.140 | 0 |
| 2024-06-07 | 5:04:30 PM | 7.140 | 0 |
| 2024-06-07 | 4:34:55 PM | 7.140 | 0 |
| 2024-06-07 | 4:04:41 PM | 7.150 | 0 |
| 2024-06-07 | 3:35:03 PM | 7.130 | 0 |