| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 3:04:22 PM | 11.870 | 0 |
| 4/16/2021 | 2:35:06 PM | 11.870 | 0 |
| 4/16/2021 | 2:04:38 PM | 11.880 | 0 |
| 4/16/2021 | 1:35:15 PM | 11.930 | 0 |
| 4/16/2021 | 1:08:25 PM | 11.980 | 0 |
| 4/16/2021 | 12:35:10 PM | 11.980 | 0 |
| 4/16/2021 | 12:04:56 PM | 11.980 | 0 |
| 4/16/2021 | 11:35:00 AM | 11.990 | 0 |
| 4/16/2021 | 11:04:22 AM | 12.010 | 0 |
| 4/16/2021 | 10:34:32 AM | 12.010 | 0 |
| 4/16/2021 | 10:04:47 AM | 11.990 | 0 |
| 4/16/2021 | 9:35:27 AM | 12.000 | 0 |
| 4/16/2021 | 9:04:39 AM | 12.000 | 0 |