| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 3:35:04 PM | 5.290 | 0 |
| 3/30/2023 | 3:04:20 PM | 5.270 | 0 |
| 3/30/2023 | 2:35:05 PM | 5.270 | 0 |
| 3/30/2023 | 2:04:48 PM | 5.240 | 0 |
| 3/30/2023 | 1:34:51 PM | 5.260 | 0 |
| 3/30/2023 | 1:08:32 PM | 5.240 | 0 |
| 3/30/2023 | 12:35:00 PM | 5.260 | 0 |
| 3/30/2023 | 12:04:40 PM | 5.310 | 0 |
| 3/30/2023 | 11:34:30 AM | 5.310 | 0 |
| 3/30/2023 | 11:04:47 AM | 5.250 | 0 |
| 3/30/2023 | 10:34:44 AM | 5.260 | 0 |
| 3/30/2023 | 10:04:18 AM | 5.240 | 0 |
| 3/30/2023 | 9:34:45 AM | 5.240 | 0 |