| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 2:35:09 PM | 5.680 | 0 |
| 3/20/2023 | 2:04:24 PM | 5.830 | 0 |
| 3/20/2023 | 1:35:01 PM | 5.730 | 0 |
| 3/20/2023 | 1:08:16 PM | 5.730 | 0 |
| 3/20/2023 | 12:35:00 PM | 5.740 | 0 |
| 3/20/2023 | 12:04:44 PM | 5.780 | 0 |
| 3/20/2023 | 11:35:00 AM | 5.720 | 0 |
| 3/20/2023 | 11:04:24 AM | 5.710 | 0 |
| 3/20/2023 | 10:35:08 AM | 5.660 | 0 |
| 3/20/2023 | 10:04:33 AM | 5.650 | 0 |
| 3/20/2023 | 9:34:51 AM | 5.490 | 0 |
| 3/20/2023 | 9:04:20 AM | 5.640 | 0 |
| 3/20/2023 | 8:34:27 AM | 5.490 | 0 |