| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:54:43 AM | 3.940 | 0 |
| 2024-05-28 | 9:23:37 AM | 3.930 | 0 |
| 2024-05-27 | 7:41:01 PM | 3.970 | 0 |
| 2024-05-27 | 6:35:07 PM | 3.960 | 0 |
| 2024-05-27 | 5:35:47 PM | 3.950 | 0 |
| 2024-05-27 | 4:58:50 PM | 3.980 | 0 |
| 2024-05-27 | 4:40:37 PM | 3.960 | 0 |
| 2024-05-27 | 3:58:11 PM | 3.940 | 0 |
| 2024-05-27 | 3:24:48 PM | 3.970 | 0 |
| 2024-05-27 | 3:09:00 PM | 3.960 | 0 |
| 2024-05-27 | 2:14:06 PM | 3.950 | 0 |
| 2024-05-27 | 1:13:01 PM | 3.930 | 0 |
| 2024-05-27 | 12:20:58 PM | 3.920 | 0 |