| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:19 PM | 8.910 | 0 |
| 2024-05-21 | 5:05:22 PM | 8.890 | 0 |
| 2024-05-21 | 4:50:42 PM | 8.910 | 0 |
| 2024-05-21 | 4:35:30 PM | 8.910 | 0 |
| 2024-05-21 | 4:20:19 PM | 8.930 | 0 |
| 2024-05-21 | 4:05:22 PM | 8.920 | 0 |
| 2024-05-21 | 3:50:44 PM | 8.930 | 0 |
| 2024-05-21 | 3:35:31 PM | 8.900 | 0 |
| 2024-05-21 | 3:20:23 PM | 8.900 | 0 |
| 2024-05-21 | 2:50:44 PM | 8.900 | 0 |
| 2024-05-21 | 2:21:13 PM | 8.900 | 0 |
| 2024-05-21 | 1:50:38 PM | 8.900 | 0 |
| 2024-05-21 | 1:21:21 PM | 8.880 | 0 |