| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:10 AM | 9.230 | 0 |
| 2024-05-17 | 8:50:34 AM | 9.210 | 0 |
| 2024-05-17 | 8:21:03 AM | 9.210 | 0 |
| 2024-05-16 | 9:50:43 PM | 9.220 | 0 |
| 2024-05-16 | 9:20:49 PM | 9.210 | 0 |
| 2024-05-16 | 8:50:30 PM | 9.200 | 0 |
| 2024-05-16 | 8:21:06 PM | 9.010 | 0 |
| 2024-05-16 | 7:50:43 PM | 9.000 | 0 |
| 2024-05-16 | 7:21:12 PM | 9.010 | 0 |
| 2024-05-16 | 7:05:27 PM | 9.000 | 0 |
| 2024-05-16 | 6:50:43 PM | 8.990 | 0 |
| 2024-05-16 | 6:35:37 PM | 8.990 | 0 |
| 2024-05-16 | 6:20:15 PM | 9.020 | 0 |