| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:06 PM | 8.270 | 0 |
| 2024-06-07 | 5:05:12 PM | 8.240 | 0 |
| 2024-06-07 | 4:50:31 PM | 8.310 | 0 |
| 2024-06-07 | 4:35:32 PM | 8.260 | 0 |
| 2024-06-07 | 4:20:14 PM | 8.260 | 0 |
| 2024-06-07 | 4:05:14 PM | 8.260 | 0 |
| 2024-06-07 | 3:50:29 PM | 8.220 | 0 |
| 2024-06-07 | 3:35:20 PM | 8.290 | 0 |
| 2024-06-07 | 3:20:13 PM | 8.320 | 0 |
| 2024-06-07 | 2:50:40 PM | 8.260 | 0 |
| 2024-06-07 | 2:20:57 PM | 8.340 | 0 |
| 2024-06-07 | 1:50:36 PM | 8.330 | 0 |
| 2024-06-07 | 1:21:04 PM | 8.320 | 0 |