| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:21:47 PM | 1.880 | 0 |
| 2024-04-24 | 5:09:07 PM | 1.880 | 0 |
| 2024-04-24 | 3:57:57 PM | 1.860 | 0 |
| 2024-04-24 | 2:44:20 PM | 1.840 | 0 |
| 2024-04-24 | 1:35:48 PM | 1.860 | 0 |
| 2024-04-24 | 12:21:24 PM | 1.860 | 0 |
| 2024-04-24 | 11:14:35 AM | 1.850 | 0 |
| 2024-04-24 | 9:59:22 AM | 1.830 | 0 |
| 2024-04-24 | 9:12:20 AM | 1.840 | 0 |
| 2024-04-24 | 9:11:50 AM | 1.840 | 0 |
| 2024-04-24 | 8:54:49 AM | 1.840 | 0 |
| 2024-04-24 | 8:15:26 AM | 1.830 | 0 |
| 2024-04-23 | 9:48:06 PM | 1.850 | 0 |