| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:34 PM | 10.900 | 0 |
| 2024-06-03 | 2:53:01 PM | 10.950 | 0 |
| 2024-06-03 | 2:04:23 PM | 10.890 | 0 |
| 2024-06-03 | 1:14:22 PM | 10.840 | 0 |
| 2024-06-03 | 12:23:39 PM | 10.870 | 0 |
| 2024-06-03 | 11:30:20 AM | 10.900 | 0 |
| 2024-06-03 | 11:10:38 AM | 10.910 | 0 |
| 2024-06-03 | 10:37:15 AM | 10.970 | 0 |
| 2024-06-03 | 9:47:48 AM | 10.870 | 0 |
| 2024-06-03 | 9:34:13 AM | 10.930 | 0 |
| 2024-06-03 | 9:21:34 AM | 11.000 | 0 |