| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:11 PM | 121.520 | 0 |
| 2024-05-17 | 3:15:08 PM | 121.430 | 0 |
| 2024-05-17 | 1:15:09 PM | 121.300 | 0 |
| 2024-05-17 | 11:15:10 AM | 121.310 | 0 |
| 2024-05-17 | 9:52:09 AM | 121.440 | 0 |
| 2024-05-17 | 9:12:09 AM | 121.410 | 0 |
| 2024-05-16 | 5:15:10 PM | 121.050 | 0 |
| 2024-05-16 | 3:15:10 PM | 121.460 | 0 |
| 2024-05-16 | 1:15:08 PM | 121.480 | 0 |
| 2024-05-16 | 11:29:54 AM | 121.500 | 0 |
| 2024-05-16 | 11:15:11 AM | 121.520 | 0 |
| 2024-05-16 | 9:52:10 AM | 121.700 | 0 |
| 2024-05-16 | 9:12:10 AM | 121.430 | 0 |