| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:53 AM | 6.190 | 0 |
| 2024-06-03 | 8:50:30 AM | 6.230 | 0 |
| 2024-06-03 | 8:20:42 AM | 6.220 | 0 |
| 2024-05-31 | 9:50:29 PM | 6.040 | 0 |
| 2024-05-31 | 9:20:31 PM | 5.940 | 0 |
| 2024-05-31 | 8:50:22 PM | 5.950 | 0 |
| 2024-05-31 | 8:20:44 PM | 5.970 | 0 |
| 2024-05-31 | 7:50:23 PM | 5.920 | 0 |
| 2024-05-31 | 7:20:42 PM | 5.920 | 0 |
| 2024-05-31 | 7:05:11 PM | 5.920 | 0 |
| 2024-05-31 | 6:50:20 PM | 5.910 | 0 |
| 2024-05-31 | 6:35:24 PM | 5.930 | 0 |
| 2024-05-31 | 6:20:14 PM | 5.880 | 0 |