| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:15:10 PM | 1.2900 | 0 |
| 4/19/2021 | 2:45:05 PM | 1.2900 | 0 |
| 4/19/2021 | 2:15:11 PM | 1.2900 | 0 |
| 4/19/2021 | 1:45:07 PM | 1.2900 | 0 |
| 4/19/2021 | 1:15:07 PM | 1.2900 | 0 |
| 4/19/2021 | 12:45:07 PM | 1.2900 | 0 |
| 4/19/2021 | 12:15:05 PM | 1.2900 | 0 |
| 4/19/2021 | 11:45:10 AM | 1.2900 | 0 |
| 4/19/2021 | 11:15:00 AM | 1.2900 | 0 |
| 4/19/2021 | 10:45:06 AM | 1.2900 | 0 |
| 4/19/2021 | 10:15:03 AM | 1.2900 | 0 |
| 4/19/2021 | 9:45:03 AM | 1.2900 | 0 |
| 4/19/2021 | 9:05:06 AM | 1.2900 | 0 |