| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:06 AM | 11.460 | 0 |
| 2024-05-30 | 9:35:05 AM | 11.450 | 0 |
| 2024-05-30 | 8:02:00 AM | 11.420 | 0 |
| 2024-05-29 | 9:35:27 PM | 11.410 | 0 |
| 2024-05-29 | 7:35:39 PM | 11.410 | 0 |
| 2024-05-29 | 3:35:30 PM | 11.450 | 0 |
| 2024-05-29 | 1:35:40 PM | 11.450 | 0 |
| 2024-05-29 | 11:35:47 AM | 11.440 | 0 |
| 2024-05-29 | 9:35:19 AM | 11.440 | 0 |
| 2024-05-29 | 8:02:19 AM | 11.420 | 0 |
| 2024-05-28 | 9:37:21 PM | 11.420 | 0 |
| 2024-05-28 | 7:37:23 PM | 11.420 | 0 |