Time & Sales

Date Time Last Volume
5/11/2021 8:38:09 PM 15.95 0
5/11/2021 7:37:58 PM 15.75 0
5/11/2021 6:42:17 PM 15.78 0
5/11/2021 6:41:27 PM 15.80 0
5/11/2021 5:42:20 PM 15.78 0
5/11/2021 4:42:50 PM 16.06 0
5/11/2021 3:43:13 PM 16.42 0
5/11/2021 2:43:31 PM 16.52 0
5/11/2021 1:42:50 PM 16.50 0
5/11/2021 11:41:23 AM 16.47 0
5/11/2021 8:47:26 AM 16.17 0
5/10/2021 9:38:06 PM 16.00 0
5/10/2021 8:38:16 PM 15.99 0