| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:43:55 PM | 5.18 | 0 |
| 2024-04-18 | 5:52:41 PM | 5.23 | 0 |
| 2024-04-18 | 4:53:35 PM | 5.33 | 0 |
| 2024-04-18 | 3:38:25 PM | 5.20 | 0 |
| 2024-04-18 | 1:53:56 PM | 5.12 | 0 |
| 2024-04-18 | 11:51:03 AM | 5.09 | 0 |
| 2024-04-18 | 9:03:47 AM | 5.10 | 0 |
| 2024-04-17 | 9:44:47 PM | 5.13 | 0 |
| 2024-04-17 | 8:45:11 PM | 5.24 | 0 |
| 2024-04-17 | 7:44:49 PM | 5.19 | 0 |
| 2024-04-17 | 6:44:17 PM | 5.18 | 0 |
| 2024-04-17 | 5:53:50 PM | 5.17 | 0 |
| 2024-04-17 | 4:54:40 PM | 5.09 | 0 |