| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:20:32 AM | 2.760 | 0 |
| 5/20/2022 | 7:18:08 PM | 2.690 | 0 |
| 5/20/2022 | 6:23:34 PM | 2.700 | 0 |
| 5/20/2022 | 5:26:56 PM | 2.720 | 0 |
| 5/20/2022 | 4:40:42 PM | 2.730 | 0 |
| 5/20/2022 | 3:39:27 PM | 2.740 | 0 |
| 5/20/2022 | 2:43:02 PM | 2.740 | 0 |
| 5/20/2022 | 2:00:03 PM | 2.750 | 0 |
| 5/20/2022 | 1:47:00 PM | 2.750 | 0 |
| 5/20/2022 | 12:53:50 PM | 2.750 | 0 |
| 5/20/2022 | 12:19:24 PM | 2.730 | 0 |
| 5/20/2022 | 12:04:10 PM | 2.740 | 0 |
| 5/20/2022 | 11:17:43 AM | 2.750 | 0 |