| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:04 PM | 3.150 | 0 |
| 2024-05-31 | 5:05:13 PM | 3.160 | 0 |
| 2024-05-31 | 4:50:33 PM | 3.140 | 0 |
| 2024-05-31 | 4:35:28 PM | 3.090 | 0 |
| 2024-05-31 | 4:20:13 PM | 3.040 | 0 |
| 2024-05-31 | 4:05:11 PM | 3.110 | 0 |
| 2024-05-31 | 3:50:29 PM | 3.190 | 0 |
| 2024-05-31 | 3:35:23 PM | 3.390 | 0 |
| 2024-05-31 | 3:20:11 PM | 3.140 | 0 |
| 2024-05-31 | 2:50:34 PM | 3.170 | 0 |
| 2024-05-31 | 2:21:02 PM | 3.110 | 0 |
| 2024-05-31 | 1:50:34 PM | 3.100 | 0 |
| 2024-05-31 | 1:20:57 PM | 3.110 | 0 |