| Date | Time | Last | Volume |
|---|---|---|---|
| 4/21/2021 | 1:47:00 PM | 11.35 | 0 |
| 4/21/2021 | 11:41:24 AM | 11.38 | 0 |
| 4/21/2021 | 8:21:16 AM | 11.34 | 0 |
| 4/20/2021 | 9:49:38 PM | 11.24 | 0 |
| 4/20/2021 | 8:53:21 PM | 11.30 | 0 |
| 4/20/2021 | 7:48:42 PM | 11.33 | 0 |
| 4/20/2021 | 5:54:49 PM | 11.46 | 0 |
| 4/20/2021 | 2:53:31 PM | 10.97 | 0 |
| 4/20/2021 | 11:59:04 AM | 10.99 | 0 |
| 4/20/2021 | 9:50:36 AM | 10.89 | 0 |
| 4/19/2021 | 9:39:25 PM | 10.96 | 0 |
| 4/19/2021 | 7:58:06 PM | 10.94 | 0 |
| 4/19/2021 | 6:52:23 PM | 10.92 | 0 |