| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:58:06 AM | 1.735 | 0 |
| 2024-04-25 | 10:15:05 AM | 1.735 | 0 |
| 2024-04-25 | 9:33:06 AM | 1.735 | 0 |
| 2024-04-25 | 9:12:21 AM | 1.735 | 0 |
| 2024-04-25 | 8:10:46 AM | 1.755 | 0 |
| 2024-04-24 | 9:33:01 PM | 1.755 | 0 |
| 2024-04-24 | 8:24:06 PM | 1.755 | 0 |
| 2024-04-24 | 7:27:06 PM | 1.755 | 0 |
| 2024-04-24 | 6:30:06 PM | 1.755 | 0 |
| 2024-04-24 | 5:40:05 PM | 1.760 | 0 |
| 2024-04-24 | 5:00:06 PM | 1.760 | 0 |
| 2024-04-24 | 4:15:06 PM | 1.760 | 0 |
| 2024-04-24 | 3:42:03 PM | 1.755 | 0 |