| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:15 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:14 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:14 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:14 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:14 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:13 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:13 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:12 PM | 32.66 | 200 |
| 2024-05-24 | 9:58:12 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:10 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:10 PM | 32.66 | 100 |
| 2024-05-24 | 9:58:10 PM | 32.66 | 500 |