| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2022 | 10:57:58 PM | 0.59 | - |
| 8/15/2022 | 10:54:58 PM | 0.59 | - |
| 8/15/2022 | 10:39:57 PM | 0.59 | - |
| 8/15/2022 | 10:36:56 PM | 0.59 | - |
| 8/15/2022 | 10:24:55 PM | 0.59 | - |
| 8/15/2022 | 10:15:55 PM | 0.59 | - |
| 8/15/2022 | 10:06:54 PM | 0.59 | - |
| 8/15/2022 | 9:59:59 PM | 0.59 | - |
| 8/15/2022 | 9:59:53 PM | 0.60 | - |
| 8/15/2022 | 9:59:50 PM | 0.59 | - |
| 8/15/2022 | 9:59:00 PM | 0.60 | - |
| 8/15/2022 | 9:58:54 PM | 0.61 | - |
| 8/15/2022 | 9:55:53 PM | 0.61 | - |